銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.49	183.49	183.50	1.78	0.98 %	18,450,548	23:11:12
AMD	Advanced Micro Devices	155.28	155.29	155.31	-0.50	-0.32 %	8,452,581	23:11:12
AMZN	Amazon.com	188.941	188.94	188.95	0.241	0.13 %	6,874,629	23:11:09
AXP	American Express	234.55	0.00	0.00	0.22	0.09 %	305,230	23:11:04
BA	Boeing	176.70	0.00	0.00	-1.65	-0.93 %	1,151,903	23:11:04
BABA	Alibaba	79.24	0.00	0.00	-2.31	-2.83 %	4,327,655	23:11:11
BAC	Bank of America	38.075	0.00	0.00	0.385	1.02 %	6,106,196	23:11:12
COIN	Coinbase Global	221.51	221.43	221.59	-5.42	-2.39 %	1,802,547	23:11:04
CRM	Salesforce	277.09	0.00	0.00	1.46	0.53 %	413,598	23:11:04
DIS	Walt Disney	106.665	0.00	0.00	-9.81	-8.42 %	17,722,003	23:11:12
DOW	Dow	57.4499	0.00	0.00	0.1099	0.19 %	477,269	23:11:02
GOOGL	Alphabet	169.84	169.84	169.87	1.74	1.04 %	7,615,198	23:11:04
GS	Goldman Sachs	445.84	0.00	0.00	2.17	0.49 %	329,578	23:11:01
HD	Home Depot	344.98	0.00	0.00	2.69	0.79 %	284,463	23:11:00
IBM	International Business M...	169.015	0.00	0.00	0.405	0.24 %	359,196	23:11:01
INTC	Intel	31.235	31.23	31.24	0.265	0.86 %	5,138,425	23:11:12
IWM	iShares Russell 2000	205.19	0.00	0.00	0.68	0.33 %	3,203,886	23:11:04
JNJ	Johnson and Johnson	149.42	0.00	0.00	0.84	0.57 %	688,380	23:11:03
JPM	JP Morgan Chase	192.60	0.00	0.00	0.60	0.31 %	1,413,984	23:11:13
KO	Coca Cola	62.42	0.00	0.00	0.07	0.11 %	1,256,352	23:11:00
MCD	McDonalds	269.51	0.00	0.00	0.21	0.08 %	296,146	23:11:04
META	Meta Platforms	463.775	463.66	463.89	-1.91	-0.41 %	2,557,287	23:11:09
MRK	Merck	128.1526	0.00	0.00	0.5826	0.46 %	841,362	23:11:03
MSFT	Microsoft	412.805	412.76	412.84	-0.735	-0.18 %	2,854,953	23:11:04
MU	Micron Technology	120.06	120.05	120.07	-0.07	-0.06 %	2,598,223	23:11:04
NKE	Nike	93.89	0.00	0.00	0.53	0.57 %	1,232,948	23:11:12
ORCL	Oracle	118.635	0.00	0.00	0.295	0.25 %	751,111	23:11:03
PYPL	PayPal	66.225	66.22	66.23	0.615	0.94 %	1,599,419	23:11:03
QCOM	QUALCOMM	182.965	182.94	182.98	1.12	0.61 %	640,378	23:11:04
QQQ	Invesco QQQ Trust Series 1	440.41	440.40	440.41	0.16	0.04 %	5,498,291	23:11:13
SOXL	Direxion Daily Semicondu...	41.0699	0.00	0.00	-0.2301	-0.56 %	12,957,628	23:11:04
SPY	SPDR S&P 500	517.426	0.00	0.00	0.856	0.17 %	6,302,614	23:11:13
TRV	The Travelers Companies	216.795	0.00	0.00	0.885	0.41 %	37,298	23:11:04
TSLA	Tesla	178.725	178.71	178.74	-6.04	-3.27 %	19,795,698	23:11:10
V	Visa	274.35	0.00	0.00	1.68	0.62 %	671,945	23:11:00
VZ	Verizon Communications	39.465	0.00	0.00	0.135	0.34 %	1,524,085	23:11:04
WBA	Walgreens Boots Alliance	17.535	17.53	17.54	0.275	1.59 %	1,676,582	23:11:03
XOM	Exxon Mobil	116.5193	0.00	0.00	-0.2307	-0.20 %	3,491,427	23:11:04